Faisal Islamic Bank of Egypt - In EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.400 | 30.730 | 30.220 | 30.330 | 28.582 | 135,811 |
| 2025-10-26 | 28.890 | 32.200 | 28.800 | 30.400 | 28.648 | 582,680 |
| 2025-10-23 | 28.840 | 28.950 | 28.600 | 28.890 | 27.225 | 224,917 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.9069 EGP |
| 2025-03-16 | 3.0503 EGP |
| 2024-03-26 | 1.8530 EGP |
| 2023-04-04 | 1.9790 EGP |
| 2022-03-29 | 1.2570 EGP |
| 2020-04-14 | 1.2833 EGP |
| 2019-04-15 | 1.4330 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.