Faisal Islamic Bank of Egypt - In EGP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 37.050 | 37.620 | 36.950 | 37.020 | 37.020 | 29,362 |
| 2026-07-27 | 37.330 | 37.700 | 37.000 | 37.050 | 37.050 | 55,298 |
| 2026-07-26 | 38.000 | 38.000 | 37.200 | 37.330 | 37.330 | 54,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 1.9069 EGP |
| 2025-03-16 | 3.0503 EGP |
| 2024-03-26 | 1.8530 EGP |
| 2023-04-04 | 1.9790 EGP |
| 2022-03-29 | 1.2570 EGP |
| 2020-04-14 | 1.2833 EGP |
| 2019-04-15 | 1.4330 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.