Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.500 | 15.500 | 15.200 | 15.200 | 11.485 | 853,311 |
| 2025-10-27 | 15.720 | 15.900 | 15.360 | 15.410 | 11.643 | 1,058,235 |
| 2025-10-26 | 15.850 | 16.200 | 15.500 | 15.680 | 11.847 | 3,089,393 |
| 2025-10-23 | 14.610 | 16.400 | 14.610 | 15.750 | 11.900 | 7,885,795 |
| 2025-10-22 | 14.800 | 14.900 | 14.400 | 14.610 | 11.039 | 2,009,988 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.