Export Development Bank of Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.940 | 20.070 | 19.800 | 19.800 | 14.960 | 1,718,228 |
| 2026-07-27 | 19.990 | 20.050 | 19.600 | 19.940 | 15.066 | 1,865,869 |
| 2026-07-26 | 20.060 | 20.100 | 19.760 | 19.850 | 14.998 | 2,180,341 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-24 | 1.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.