Telecom Egypt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 50.530 | 51.000 | 50.210 | 50.510 | 49.718 | 396,167 |
| 2025-10-26 | 50.800 | 51.400 | 50.500 | 50.530 | 49.738 | 619,544 |
| 2025-10-23 | 50.670 | 51.490 | 50.090 | 50.800 | 50.003 | 757,315 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5000 EGP |
| 2025-04-22 | 1.5000 EGP |
| 2024-04-22 | 1.5000 EGP |
| 2023-04-18 | 1.2500 EGP |
| 2022-04-20 | 1.0000 EGP |
| 2021-04-26 | 0.7500 EGP |
| 2020-04-16 | 0.2500 EGP |
| 2019-04-22 | 0.2500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.