Engineering Industries (ICON) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.470	32.890	31.250	31.430	31.430	140,179
2026-10-21	33.000	33.690	32.600	32.760	32.760	241,242
2026-10-20	31.600	32.720	31.600	32.590	32.590	136,836
2026-10-19	31.500	32.450	30.000	31.380	31.380	289,509
2026-10-18	33.750	33.890	31.200	31.630	31.630	171,744
2026-10-15	33.700	34.000	33.120	33.890	33.890	176,752
2026-10-14	33.900	34.400	33.060	33.840	33.840	220,790
2026-10-13	34.750	34.800	32.370	33.370	33.370	666,309
2026-10-12	36.000	36.390	34.120	34.530	34.530	217,859
2026-10-11	37.050	37.440	36.000	36.000	36.000	194,504
2026-10-07	36.850	37.500	36.500	37.000	37.000	386,430
2026-10-06	37.470	37.930	36.800	36.850	36.850	190,590
2026-10-05	38.000	38.500	36.830	37.130	37.130	289,800
2026-10-04	37.100	37.980	36.710	37.880	37.880	430,846
2026-10-01	35.120	36.470	34.700	36.400	36.400	481,228
2026-09-30	35.780	35.780	33.330	34.470	34.470	736,477
2026-09-29	38.010	39.100	35.700	35.810	35.810	483,274
2026-09-28	39.730	39.990	37.370	38.010	38.010	334,535
2026-09-27	41.480	41.700	39.500	39.730	39.730	231,795
2026-09-24	41.700	41.750	39.110	40.280	40.280	396,080
2026-09-23	41.700	43.250	41.210	41.650	41.650	529,775

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.