Engineering Industries (ICON) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 42.700 | 43.690 | 42.600 | 43.450 | 43.450 | 422,381 |
| 2026-07-27 | 41.970 | 42.500 | 41.300 | 42.500 | 42.500 | 325,481 |
| 2026-07-26 | 41.520 | 42.680 | 40.700 | 41.980 | 41.980 | 617,937 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-06 | 1.2500 EGP |
| 2024-06-25 | 1.2500 EGP |
| 2021-06-14 | 0.2500 EGP |
| 2020-06-01 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.