Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-01-23	13.760	13.760	13.760	13.760	13.760
2025-01-22	13.760	13.760	13.760	13.760	13.760
2025-01-21	13.760	13.760	13.760	13.760	13.760
2025-01-20	13.760	13.760	13.760	13.760	13.760
2025-01-19	13.760	13.760	13.760	13.760	13.760
2025-01-16	13.760	13.760	13.760	13.760	13.760
2025-01-15	13.760	13.760	13.760	13.760	13.760
2025-01-14	13.760	13.760	13.760	13.760	13.760
2025-01-13	13.760	13.760	13.760	13.760	13.760
2025-01-12	13.760	13.760	13.760	13.760	13.760
2025-01-09	13.760	13.760	13.760	13.760	13.760
2025-01-08	13.760	13.760	13.760	13.760	13.760
2025-01-06	13.760	13.760	13.760	13.760	13.760
2025-01-05	13.760	13.760	13.760	13.760	13.760
2025-01-02	13.760	13.760	13.760	13.760	13.760
2024-12-31	13.760	13.760	13.760	13.760	13.760
2024-12-30	13.760	13.760	13.760	13.760	13.760
2024-12-29	13.760	13.760	13.760	13.760	13.760
2024-12-26	13.760	13.760	13.760	13.760	13.760
2024-12-25	13.760	13.760	13.760	13.760	13.760
2024-12-24	13.760	13.760	13.760	13.760	13.760
2024-12-23	13.760	13.760	13.760	13.760	13.760
2024-12-22	13.760	13.760	13.760	13.760	13.760
2024-12-19	13.760	13.760	13.760	13.760	13.760
2024-12-18	13.760	13.760	13.760	13.760	13.760
2024-12-17	13.760	13.760	13.760	13.760	13.760
2024-12-16	13.760	13.760	13.760	13.760	13.760
2024-12-15	13.760	13.760	13.760	13.760	13.760
2024-12-12	13.760	13.760	13.760	13.760	13.760
2024-12-11	13.760	13.760	13.760	13.760	13.760
2024-12-10	13.760	13.760	13.760	13.760	13.760
2024-12-09	13.760	13.760	13.760	13.760	13.760
2024-12-08	13.760	13.760	13.760	13.760	13.760
2024-12-05	13.760	13.760	13.760	13.760	13.760
2024-12-04	13.760	13.760	13.760	13.760	13.760
2024-12-03	13.760	13.760	13.760	13.760	13.760
2024-12-02	13.760	13.760	13.760	13.760	13.760
2024-12-01	13.760	13.760	13.760	13.760	13.760
2024-11-28	13.760	13.760	13.760	13.760	13.760
2024-11-27	13.760	13.760	13.760	13.760	13.760
2024-11-26	13.760	13.760	13.760	13.760	13.760
2024-11-25	13.760	13.760	13.760	13.760	13.760
2024-11-24	13.760	13.760	13.760	13.760	13.760
2024-11-21	13.760	13.760	13.760	13.760	13.760
2024-11-20	13.760	13.760	13.760	13.760	13.760
2024-11-19	13.760	13.760	13.760	13.760	13.760
2024-11-18	13.760	13.760	13.760	13.760	13.760
2024-11-17	13.760	13.760	13.760	13.760	13.760
2024-11-14	13.760	13.760	13.760	13.760	13.760
2024-11-13	13.760	13.760	13.760	13.760	13.760
2024-11-12	13.760	13.760	13.760	13.760	13.760
2024-11-11	13.760	13.760	13.760	13.760	13.760
2024-11-10	13.760	13.760	13.760	13.760	13.760
2024-11-07	13.760	13.760	13.760	13.760	13.760
2024-11-06	13.760	13.760	13.760	13.760	13.760
2024-11-05	13.760	13.760	13.760	13.760	13.760
2024-11-04	13.760	13.760	13.760	13.760	13.760
2024-11-03	13.760	13.760	13.760	13.760	13.760
2024-10-31	13.760	13.760	13.760	13.760	13.760
2024-10-30	13.760	13.760	13.760	13.760	13.760

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.