Egyptian International Tourism Projects historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-27	13.760	13.760	13.760	13.760	13.760
2025-10-26	13.760	13.760	13.760	13.760	13.760
2025-10-23	13.760	13.760	13.760	13.760	13.760
2025-10-22	13.760	13.760	13.760	13.760	13.760
2025-10-21	13.760	13.760	13.760	13.760	13.760
2025-10-20	13.760	13.760	13.760	13.760	13.760
2025-10-19	13.760	13.760	13.760	13.760	13.760
2025-10-16	13.760	13.760	13.760	13.760	13.760
2025-10-15	13.760	13.760	13.760	13.760	13.760
2025-10-14	13.760	13.760	13.760	13.760	13.760
2025-10-13	13.760	13.760	13.760	13.760	13.760
2025-10-12	13.760	13.760	13.760	13.760	13.760
2025-10-08	13.760	13.760	13.760	13.760	13.760
2025-10-07	13.760	13.760	13.760	13.760	13.760
2025-10-06	13.760	13.760	13.760	13.760	13.760
2025-10-05	13.760	13.760	13.760	13.760	13.760
2025-10-02	13.760	13.760	13.760	13.760	13.760
2025-10-01	13.760	13.760	13.760	13.760	13.760
2025-09-30	13.760	13.760	13.760	13.760	13.760
2025-09-29	13.760	13.760	13.760	13.760	13.760
2025-09-28	13.760	13.760	13.760	13.760	13.760
2025-09-25	13.760	13.760	13.760	13.760	13.760
2025-09-24	13.760	13.760	13.760	13.760	13.760
2025-09-23	13.760	13.760	13.760	13.760	13.760
2025-09-22	13.760	13.760	13.760	13.760	13.760
2025-09-21	13.760	13.760	13.760	13.760	13.760
2025-09-18	13.760	13.760	13.760	13.760	13.760
2025-09-17	13.760	13.760	13.760	13.760	13.760
2025-09-16	13.760	13.760	13.760	13.760	13.760
2025-09-15	13.760	13.760	13.760	13.760	13.760
2025-09-14	13.760	13.760	13.760	13.760	13.760
2025-09-11	13.760	13.760	13.760	13.760	13.760
2025-09-10	13.760	13.760	13.760	13.760	13.760
2025-09-09	13.760	13.760	13.760	13.760	13.760
2025-09-08	13.760	13.760	13.760	13.760	13.760
2025-09-07	13.760	13.760	13.760	13.760	13.760
2025-09-03	13.760	13.760	13.760	13.760	13.760
2025-09-02	13.760	13.760	13.760	13.760	13.760
2025-09-01	13.760	13.760	13.760	13.760	13.760
2025-08-31	13.760	13.760	13.760	13.760	13.760
2025-08-28	13.760	13.760	13.760	13.760	13.760
2025-08-27	13.760	13.760	13.760	13.760	13.760
2025-08-26	13.760	13.760	13.760	13.760	13.760
2025-08-25	13.760	13.760	13.760	13.760	13.760
2025-08-24	13.760	13.760	13.760	13.760	13.760
2025-08-21	13.760	13.760	13.760	13.760	13.760
2025-08-20	13.760	13.760	13.760	13.760	13.760
2025-08-19	13.760	13.760	13.760	13.760	13.760
2025-08-18	13.760	13.760	13.760	13.760	13.760
2025-08-17	13.760	13.760	13.760	13.760	13.760
2025-08-14	13.760	13.760	13.760	13.760	13.760
2025-08-13	13.760	13.760	13.760	13.760	13.760
2025-08-12	13.760	13.760	13.760	13.760	13.760
2025-08-11	13.760	13.760	13.760	13.760	13.760
2025-08-10	13.760	13.760	13.760	13.760	13.760
2025-08-07	13.760	13.760	13.760	13.760	13.760
2025-08-06	13.760	13.760	13.760	13.760	13.760
2025-08-05	13.760	13.760	13.760	13.760	13.760
2025-08-04	13.760	13.760	13.760	13.760	13.760
2025-08-03	13.760	13.760	13.760	13.760	13.760

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-12	0.0578 EGP
2019-05-29	0.2358 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.