Egyptians Housing Development & Reconstruction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.930 | 2.960 | 2.890 | 2.910 | 2.910 | 11,534,488 |
| 2026-07-27 | 2.940 | 3.050 | 2.930 | 2.930 | 2.930 | 25,378,893 |
| 2026-07-26 | 2.860 | 2.970 | 2.830 | 2.940 | 2.940 | 11,412,235 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.1000 EGP |
| 2025-04-10 | 0.0200 EGP |
| 2024-04-02 | 0.0200 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.