E-finance For Digital and Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.900	23.950	21.000	21.000	21.000	3,046,958
2026-10-21	24.200	24.260	23.500	23.900	23.900	1,127,769
2026-10-20	23.230	24.200	23.230	24.200	24.200	1,562,044
2026-10-19	23.420	24.200	22.510	23.160	23.160	2,106,690
2026-10-18	24.000	24.000	23.400	23.710	23.710	1,931,428
2026-10-15	23.800	24.500	23.350	24.340	24.340	1,544,959
2026-10-14	23.610	24.100	23.250	23.840	23.840	1,138,669
2026-10-13	24.000	24.230	22.880	23.610	23.610	3,782,377
2026-10-12	24.400	24.420	23.710	24.100	24.100	1,912,643
2026-10-11	25.230	25.250	24.410	24.500	24.500	2,567,207
2026-10-07	24.840	25.370	24.250	25.230	25.230	4,778,640
2026-10-06	24.240	24.890	24.150	24.790	24.790	6,361,938
2026-10-05	24.000	24.300	23.610	24.220	24.220	3,978,547
2026-10-04	23.400	23.990	23.050	23.990	23.990	4,893,999
2026-10-01	22.250	23.500	22.230	23.400	23.400	2,077,978
2026-09-30	22.100	22.500	21.500	22.220	22.220	3,090,697
2026-09-29	22.000	22.620	22.000	22.590	22.590	1,250,862
2026-09-28	22.830	23.000	20.200	22.000	22.000	2,915,710
2026-09-27	23.000	23.280	22.800	22.920	22.920	1,192,957
2026-09-24	23.290	23.300	22.500	22.980	22.980	2,493,805
2026-09-23	23.010	23.590	22.850	23.320	23.320	2,129,664
2026-09-22	23.290	23.290	22.650	22.970	22.970	2,741,083

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.