E-finance For Digital and Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.780 | 23.250 | 22.480 | 22.550 | 22.550 | 2,458,091 |
| 2026-07-27 | 23.400 | 23.570 | 22.760 | 22.780 | 22.780 | 4,344,958 |
| 2026-07-26 | 23.390 | 24.000 | 23.000 | 23.400 | 23.400 | 4,585,164 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1190 EGP |
| 2025-12-28 | 0.1742 EGP |
| 2025-06-23 | 0.1145 EGP |
| 2024-12-25 | 0.1974 EGP |
| 2024-04-28 | 0.1877 EGP |
| 2023-11-07 | 0.1774 EGP |
| 2023-04-12 | 0.2252 EGP |
| 2022-04-19 | 0.1000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.