Egyptian Financial & Industrial historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	158.17	159.98	148.23	149.23	149.23	73,236
2026-10-21	155.97	161.80	154.00	158.17	158.17	171,500
2026-10-20	149.90	158.00	149.90	155.97	155.97	193,519
2026-10-19	148.87	150.00	140.00	149.00	149.00	129,222
2026-10-18	154.00	155.00	147.01	148.87	148.87	130,894
2026-10-15	156.98	156.98	152.99	154.00	154.00	72,069
2026-10-14	154.80	158.80	152.13	157.00	157.00	90,706
2026-10-13	155.05	156.80	148.01	153.76	153.76	191,404
2026-10-12	157.99	158.50	154.00	154.50	154.50	154,939
2026-10-11	162.72	163.50	157.00	157.24	157.24	128,284
2026-10-07	165.45	166.66	162.50	162.50	162.50	94,704
2026-10-06	167.00	171.00	165.02	165.31	165.31	224,407
2026-10-05	172.00	172.98	165.11	167.03	167.03	142,116
2026-10-04	172.90	173.80	171.01	172.00	172.00	141,912
2026-10-01	165.08	178.30	165.00	171.60	171.60	359,141
2026-09-30	160.00	164.98	153.00	164.98	164.98	145,601
2026-09-29	162.01	165.60	157.77	160.49	160.49	158,561
2026-09-28	159.26	169.98	147.00	160.40	160.40	397,425
2026-09-27	177.25	179.00	157.42	159.45	159.45	414,943
2026-09-24	184.15	184.15	175.00	175.01	175.01	227,223
2026-09-23	185.20	186.69	184.05	184.15	184.15	90,904

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.