El Arabia Engineering Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.800 | 2.800 | 2.720 | 2.720 | 2.254 | 3,715,990 |
| 2026-07-27 | 2.760 | 2.840 | 2.730 | 2.790 | 2.312 | 8,113,671 |
| 2026-07-26 | 2.770 | 2.770 | 2.700 | 2.720 | 2.254 | 5,260,406 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.0084 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.