East Delta Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	387.66	388.50	375.00	383.81	383.81	1,654
2026-10-21	387.26	390.89	385.01	387.66	387.66	1,111
2026-10-20	386.09	392.49	381.01	387.26	387.26	971
2026-10-19	388.40	390.00	372.00	386.09	386.09	2,029
2026-10-18	385.56	394.40	382.00	388.40	388.40	1,971
2026-10-15	393.23	394.90	373.15	385.56	385.56	1,590
2026-10-14	390.57	394.98	365.21	393.23	393.23	1,482
2026-10-13	393.61	395.00	335.20	390.57	390.57	3,807
2026-10-12	399.81	400.01	389.00	393.61	393.61	1,661
2026-10-11	410.00	410.00	396.30	399.81	399.81	1,916
2026-10-07	399.94	410.00	393.00	410.00	410.00	6,348
2026-10-06	398.14	406.50	396.00	399.94	399.94	2,690
2026-10-05	401.97	424.50	395.00	398.14	398.14	8,369
2026-10-04	401.00	425.00	400.00	401.97	401.97	5,717
2026-10-01	388.60	413.04	388.60	401.00	401.00	5,216
2026-09-30	387.28	402.00	380.00	387.63	387.63	1,172
2026-09-29	374.57	419.00	372.01	387.28	387.28	5,288
2026-09-28	383.00	383.00	354.00	374.57	374.57	878
2026-09-27	387.66	398.90	375.20	384.29	384.29	941
2026-09-24	393.00	393.00	382.35	387.66	387.66	1,379
2026-09-23	400.02	400.02	389.00	393.00	393.00	1,298

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.