El Ezz Porcelain (Gemma) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.000	28.000	26.200	27.140	27.140	99,265
2026-10-21	28.210	30.280	27.920	28.000	28.000	306,732
2026-10-20	27.410	28.290	27.310	28.210	28.210	60,648
2026-10-19	27.460	28.450	25.700	27.410	27.410	36,865
2026-10-18	28.420	28.840	27.000	27.460	27.460	106,929
2026-10-15	28.310	29.070	28.230	28.420	28.420	72,039
2026-10-14	28.150	29.490	28.150	28.310	28.310	51,062
2026-10-13	29.630	30.300	27.500	27.970	27.970	174,767
2026-10-12	29.860	30.250	28.350	29.630	29.630	94,099
2026-10-11	30.100	30.800	29.510	29.860	29.860	78,133
2026-10-07	30.240	30.600	30.030	30.100	30.100	90,960
2026-10-06	30.480	31.000	30.200	30.240	30.240	266,132
2026-10-05	30.790	31.610	30.300	30.480	30.480	236,796
2026-10-04	30.910	31.690	30.600	30.790	30.790	177,414
2026-10-01	30.230	31.790	30.230	30.910	30.910	123,707
2026-09-30	30.000	30.370	29.310	29.980	29.980	73,206
2026-09-29	30.210	30.990	30.000	30.000	30.000	57,499
2026-09-28	30.000	31.400	29.130	30.210	30.210	138,886
2026-09-27	31.730	31.800	30.000	30.020	30.020	109,255
2026-09-24	31.590	31.800	31.000	31.250	31.250	185,888
2026-09-23	31.620	32.170	31.470	31.500	31.500	68,749

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.