El Ezz Porcelain (Gemma) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.150 | 32.990 | 32.150 | 32.720 | 32.720 | 761,240 |
| 2025-10-26 | 31.520 | 32.500 | 31.110 | 32.150 | 32.150 | 680,769 |
| 2025-10-23 | 32.020 | 32.340 | 30.200 | 31.520 | 31.520 | 363,497 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.9000 EGP |
| 2022-05-17 | 0.5500 EGP |
| 2021-06-03 | 1.0000 EGP |
| 2020-08-06 | 0.2250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.