El Ezz Porcelain (Gemma) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 33.660 | 34.180 | 33.430 | 33.760 | 33.760 | 159,236 |
| 2026-07-27 | 33.800 | 34.250 | 33.560 | 33.660 | 33.660 | 319,380 |
| 2026-07-26 | 33.430 | 33.800 | 33.370 | 33.800 | 33.800 | 130,019 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-18 | 0.9000 EGP |
| 2022-05-17 | 0.5500 EGP |
| 2021-06-03 | 1.0000 EGP |
| 2020-08-06 | 0.2250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.