Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	56.010	56.010	54.000	56.010	11.722	209
2024-10-29	56.010	56.010	52.100	56.010	11.722	2,767
2024-10-28	56.010	56.650	54.000	56.010	11.722	145
2024-10-27	56.010	58.200	53.000	56.010	11.722	2,821
2024-10-24	56.010	56.010	52.750	56.010	11.722	4,265
2024-10-23	56.010	56.010	52.740	56.010	11.722	1,581
2024-10-22	56.010	56.010	53.280	56.010	11.722	767
2024-10-21	56.010	56.010	52.800	56.010	11.722	2,039
2024-10-20	56.010	56.010	52.750	56.010	11.722	44
2024-10-17	56.010	56.010	52.000	56.010	11.722	4,940
2024-10-16	56.010	56.010	53.000	56.010	11.722	4,243
2024-10-15	56.010	56.010	54.120	56.010	11.722	163
2024-10-14	56.010	57.220	51.100	56.010	11.722	4,612
2024-10-13	56.010	56.700	53.280	56.010	11.722	2,521
2024-10-10	56.010	56.010	53.100	56.010	11.722	960
2024-10-09	56.010	57.350	54.270	56.010	11.722	1,499
2024-10-08	56.010	58.400	54.250	56.010	11.722	1,270
2024-10-07	61.240	61.240	50.300	56.010	11.722	8,113
2024-10-03	61.240	61.240	55.030	61.240	12.817	868
2024-10-02	61.240	61.240	57.100	61.240	12.817	2,804
2024-10-01	61.060	63.000	56.630	61.240	12.817	7,686
2024-09-30	56.590	64.870	53.150	61.060	12.779	33,885
2024-09-29	57.620	58.400	53.150	56.590	11.843	8,458
2024-09-26	58.070	58.950	57.000	57.620	12.059	9,523
2024-09-25	59.880	60.850	55.110	58.070	12.153	30,006
2024-09-24	66.570	66.570	58.080	59.880	12.532	26,735
2024-09-23	55.480	66.570	55.480	66.570	13.932	65,517
2024-09-22	49.590	57.130	47.900	55.480	11.611	16,086
2024-09-19	47.620	52.750	45.050	49.590	10.378	9,215
2024-09-18	47.620	47.620	46.000	47.620	9.966	341
2024-09-17	47.620	47.620	45.000	47.620	9.966	1,754
2024-09-16	47.620	47.620	45.010	47.620	9.966	1,996
2024-09-12	47.620	47.620	45.000	47.620	9.966	574
2024-09-11	47.620	47.620	45.020	47.620	9.966	10
2024-09-10	47.620	47.620	45.020	47.620	9.966	845
2024-09-09	47.620	47.620	45.000	47.620	9.966	483
2024-09-08	47.620	47.620	45.000	47.620	9.966	963
2024-09-05	47.620	47.620	45.000	47.620	9.966	1,026
2024-09-04	47.620	47.620	45.000	47.620	9.966	1,294
2024-09-03	47.620	47.620	45.000	47.620	9.966	1,617
2024-09-02	47.620	47.620	45.060	47.620	9.966	105
2024-09-01	47.620	47.620	45.000	47.620	9.966	2,356
2024-08-29	47.620	47.620	45.080	47.620	9.966	119
2024-08-28	47.620	47.620	45.030	47.620	9.966	35
2024-08-27	47.620	47.620	45.000	47.620	9.966	2,024
2024-08-26	47.620	47.620	45.500	47.620	9.966	66
2024-08-25	47.620	47.620	45.500	47.620	9.966	4,306
2024-08-22	47.620	47.620	45.500	47.620	9.966	1,317
2024-08-21	47.620	47.620	45.070	47.620	9.966	2,925
2024-08-20	47.620	47.620	45.070	47.620	9.966	1,147
2024-08-19	47.620	47.620	44.500	47.620	9.966	1,250
2024-08-18	47.620	47.620	44.050	47.620	9.966	455
2024-08-15	47.620	47.620	45.520	47.620	9.966	305
2024-08-14	47.620	47.620	46.980	47.620	9.966	401
2024-08-13	47.620	47.620	45.220	47.620	9.966	1,201
2024-08-12	47.620	47.620	45.500	47.620	9.966	2,404
2024-08-11	47.620	47.620	44.820	47.620	9.966	2,625
2024-08-08	47.620	47.780	45.570	47.620	9.966	87
2024-08-07	47.620	48.500	45.150	47.620	9.966	2,060
2024-08-06	47.620	47.620	43.650	47.620	9.966	328

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.