Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	19.900	19.900	17.400	19.900	3.753	7,458
2023-01-30	19.900	19.900	17.500	19.900	3.753	11,429
2023-01-29	19.900	19.900	17.500	19.900	3.753	2,588
2023-01-25	19.900	19.900	17.300	19.900	3.753	6,012
2023-01-24	19.900	19.900	17.060	19.900	3.753	3,390
2023-01-23	19.900	19.900	17.600	19.900	3.753	9,269
2023-01-22	19.900	19.900	17.500	19.900	3.753	6,462
2023-01-19	19.900	19.900	17.500	19.900	3.753	11,653
2023-01-18	19.900	19.900	17.540	19.900	3.753	15,720
2023-01-17	19.900	19.900	17.500	19.900	3.753	13,150
2023-01-16	19.900	19.900	17.000	19.900	3.753	2,496
2023-01-15	19.900	19.900	16.810	19.900	3.753	8,604
2023-01-12	19.900	19.900	17.500	19.900	3.753	5,123
2023-01-11	19.900	19.900	17.820	19.900	3.753	1,970
2023-01-10	19.900	19.900	17.710	19.900	3.753	2,476
2023-01-09	19.900	19.900	18.000	19.900	3.753	4,526
2023-01-05	19.900	19.900	18.450	19.900	3.753	246
2023-01-04	19.900	19.900	18.300	19.900	3.753	3,048
2023-01-03	19.900	19.900	18.620	19.900	3.753	3,394
2023-01-02	19.900	19.900	18.000	19.900	3.753	5,653
2022-12-29	19.900	19.900	18.000	19.900	3.753	61
2022-12-28	19.900	19.900	17.130	19.900	3.753	1,364
2022-12-27	19.900	19.900	17.090	19.900	3.753	2,737
2022-12-26	19.900	19.900	18.500	19.900	3.753	1,465
2022-12-25	19.900	19.900	18.490	19.900	3.753	5,266
2022-12-22	19.900	19.970	19.170	19.900	3.753	7
2022-12-21	19.900	19.900	19.040	19.900	3.753	1,158
2022-12-20	19.900	20.000	19.180	19.900	3.753	2,008
2022-12-19	19.900	20.700	18.110	19.900	3.753	4,501
2022-12-18	19.900	21.500	19.000	19.900	3.753	8,316
2022-12-15	19.060	22.800	19.000	19.900	3.753	43,605
2022-12-14	19.670	19.910	19.000	19.060	3.594	17,654
2022-12-13	17.460	20.660	17.050	19.670	3.710	55,899
2022-12-12	17.460	17.980	17.060	17.460	3.293	661
2022-12-11	17.460	18.280	17.010	17.460	3.293	14,376
2022-12-08	17.460	17.470	17.200	17.460	3.293	4,446
2022-12-07	17.460	17.750	17.100	17.460	3.293	10,054
2022-12-06	17.230	18.100	17.000	17.460	3.293	70,757
2022-12-05	17.230	17.540	16.700	17.230	3.249	10,274
2022-12-04	17.230	17.900	17.000	17.230	3.249	4,659
2022-12-01	17.230	18.130	13.800	17.230	3.249	5,394
2022-11-30	17.930	18.250	17.200	17.230	3.249	23,646
2022-11-29	17.930	17.980	17.210	17.930	3.381	13,704
2022-11-28	17.930	17.930	17.410	17.930	3.381	10,429
2022-11-27	17.930	17.990	17.500	17.930	3.381	8,053
2022-11-24	18.010	18.300	17.800	17.930	3.381	18,251
2022-11-23	18.810	18.810	17.800	18.010	3.396	68,128
2022-11-22	18.810	18.890	18.020	18.810	3.547	4,645
2022-11-21	18.810	19.200	18.310	18.810	3.547	5,479
2022-11-20	17.870	19.500	17.500	18.810	3.547	35,444
2022-11-17	17.000	18.400	17.000	17.870	3.370	47,435
2022-11-16	17.000	18.000	16.730	17.000	3.206	10,418
2022-11-15	17.620	18.420	16.830	17.000	3.206	36,090
2022-11-14	17.210	17.990	16.830	17.620	3.323	41,936
2022-11-13	15.740	17.390	15.740	17.210	3.246	67,624
2022-11-10	16.140	16.190	15.250	15.740	2.968	70,504
2022-11-09	14.580	16.590	14.580	16.140	3.044	154,604
2022-11-08	16.030	16.030	14.530	14.580	2.750	21,904
2022-11-07	16.030	16.030	14.330	16.030	3.023	16,928
2022-11-06	16.030	16.030	14.020	16.030	3.023	3,892

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.