Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	17.450	17.500	17.000	17.450	3.478	10,537
2023-05-02	17.450	17.490	16.850	17.450	3.478	1,723
2023-05-01	17.400	17.500	16.900	17.450	3.478	12,955
2023-04-30	17.710	18.000	17.000	17.450	3.478	17,566
2023-04-27	18.600	18.600	17.450	17.710	3.530	27,965
2023-04-26	18.600	18.600	17.500	18.600	3.707	9,557
2023-04-19	18.600	18.600	17.300	18.600	3.707	16,768
2023-04-18	18.670	18.900	18.210	18.600	3.508	24,746
2023-04-13	18.100	18.970	17.900	18.670	3.521	30,882
2023-04-12	18.100	18.440	17.710	18.100	3.413	5,722
2023-04-11	18.100	18.540	17.500	18.100	3.413	4,193
2023-04-10	18.100	18.180	17.700	18.100	3.413	3,216
2023-04-09	18.100	18.900	17.500	18.100	3.413	2,400
2023-04-06	18.100	18.240	17.760	18.100	3.413	8,943
2023-04-05	18.100	18.250	17.510	18.100	3.413	3,392
2023-04-04	18.100	18.100	17.750	18.100	3.413	5,960
2023-04-03	18.100	18.960	17.300	18.100	3.413	10,195
2023-04-02	18.100	18.750	15.500	18.100	3.413	365
2023-03-30	18.100	18.260	17.500	18.100	3.413	4,982
2023-03-29	18.100	19.000	16.400	18.100	3.413	3,824
2023-03-28	18.100	19.240	18.100	18.100	3.413	200
2023-03-27	18.100	18.100	17.500	18.100	3.413	3,958
2023-03-26	18.100	18.310	17.810	18.100	3.413	2,313
2023-03-23	18.100	18.100	17.700	18.100	3.413	1,103
2023-03-22	18.710	19.750	17.150	18.100	3.413	19,202
2023-03-21	18.710	18.710	17.440	18.710	3.528	3,404
2023-03-20	16.670	19.000	16.000	18.710	3.528	19,130
2023-03-19	16.670	18.500	15.300	16.670	3.144	11,463
2023-03-16	16.670	16.980	14.500	16.670	3.144	8,495
2023-03-15	20.470	20.470	16.380	16.670	3.144	19,480
2023-03-14	20.470	20.470	18.000	20.470	3.860	2,254
2023-03-13	20.470	20.470	18.000	20.470	3.860	11,593
2023-03-12	20.470	20.970	19.340	20.470	3.860	13,927
2023-03-09	19.200	21.010	19.000	20.470	3.860	35,445
2023-03-08	19.200	20.160	18.850	19.200	3.621	2,292
2023-03-07	20.590	20.700	19.110	19.200	3.621	36,943
2023-03-06	17.980	20.970	17.980	20.590	3.883	79,167
2023-03-05	17.980	18.450	17.980	17.980	3.391	2,369
2023-03-02	17.980	18.630	17.980	17.980	3.391	11,164
2023-03-01	17.980	19.890	17.980	17.980	3.391	10,638
2023-02-28	17.980	18.440	17.980	17.980	3.391	2,005
2023-02-27	17.980	18.040	17.560	17.980	3.391	4,774
2023-02-26	17.980	18.010	17.980	17.980	3.391	2,513
2023-02-23	17.980	18.000	17.650	17.980	3.391	3,976
2023-02-22	17.980	18.000	17.610	17.980	3.391	4,810
2023-02-21	17.980	18.000	17.420	17.980	3.391	2,012
2023-02-20	17.980	18.200	17.540	17.980	3.391	6,678
2023-02-19	17.980	17.980	17.900	17.980	3.391	6,000
2023-02-16	17.980	18.870	17.810	17.980	3.391	14,488
2023-02-15	17.980	18.380	17.980	17.980	3.391	14,960
2023-02-14	17.980	18.130	17.980	17.980	3.391	2,356
2023-02-13	17.980	18.110	17.980	17.980	3.391	3,071
2023-02-12	17.980	19.000	17.980	17.980	3.391	4,440
2023-02-09	17.980	18.490	17.900	17.980	3.391	3,157
2023-02-08	17.980	18.900	17.980	17.980	3.391	14,684
2023-02-07	17.980	19.000	17.800	17.980	3.391	9,267
2023-02-06	17.980	18.800	17.800	17.980	3.391	9,729
2023-02-05	18.780	19.490	17.850	17.980	3.391	24,792
2023-02-02	19.690	21.200	18.650	18.780	3.542	63,835
2023-02-01	19.900	20.990	17.500	19.690	3.713	52,947

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.