Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	20.000	20.500	20.000	20.000	3.986	10,045
2023-08-06	20.040	20.040	20.000	20.000	3.986	25,322
2023-08-03	20.040	20.700	20.000	20.040	3.994	6,507
2023-08-02	20.040	20.500	20.000	20.040	3.994	7,800
2023-08-01	20.040	20.040	20.000	20.040	3.994	4,443
2023-07-31	20.040	20.040	20.000	20.040	3.994	6,056
2023-07-30	20.040	20.500	20.000	20.040	3.994	1,995
2023-07-27	20.040	20.040	20.040	20.040	3.994	0
2023-07-26	20.000	20.500	20.000	20.040	3.994	16,500
2023-07-25	20.000	20.500	20.000	20.000	3.986	1,660
2023-07-24	20.000	20.900	20.000	20.000	3.986	3,311
2023-07-19	20.000	20.050	20.000	20.000	3.986	65,307
2023-07-18	20.000	20.000	20.000	20.000	3.986	1,655
2023-07-17	20.000	20.010	20.000	20.000	3.986	3,924
2023-07-16	20.000	20.250	20.000	20.000	3.986	5,000
2023-07-13	20.000	20.900	20.000	20.000	3.986	250
2023-07-12	20.000	21.440	20.000	20.000	3.986	543
2023-07-11	20.000	20.880	20.000	20.000	3.986	802
2023-07-10	20.000	20.010	19.250	20.000	3.986	11,430
2023-07-09	21.510	21.510	19.880	20.000	3.986	41,293
2023-07-06	20.120	22.010	20.120	21.510	4.287	24,094
2023-07-05	20.120	20.620	20.000	20.120	4.010	1,143
2023-07-04	20.120	20.150	19.100	20.120	4.010	3,510
2023-06-26	20.120	20.890	19.500	20.120	4.010	2,467
2023-06-25	20.120	20.990	20.000	20.120	4.010	9,617
2023-06-22	20.120	20.500	20.000	20.120	4.010	10,104
2023-06-21	20.120	21.000	20.000	20.120	4.010	20,451
2023-06-20	19.970	21.000	18.610	20.120	4.010	60,117
2023-06-19	19.970	19.970	18.710	19.970	3.980	4,575
2023-06-18	19.970	19.970	18.660	19.970	3.980	6,226
2023-06-15	19.970	19.970	18.610	19.970	3.980	5,244
2023-06-14	19.970	19.970	19.000	19.970	3.980	5,160
2023-06-13	19.970	19.970	19.010	19.970	3.980	1,379
2023-06-12	19.970	19.970	19.020	19.970	3.980	788
2023-06-11	19.970	20.040	19.010	19.970	3.980	5,890
2023-06-08	19.990	20.050	19.550	19.970	3.980	18,352
2023-06-07	19.990	20.480	19.720	19.990	3.984	15,827
2023-06-06	20.000	20.500	19.770	19.990	3.984	41,048
2023-06-05	19.610	20.750	19.230	20.000	3.986	24,125
2023-06-04	19.920	20.490	19.200	19.610	3.908	15,931
2023-06-01	20.330	20.490	19.720	19.920	3.970	15,827
2023-05-31	19.140	22.680	19.100	20.330	4.052	36,441
2023-05-30	19.140	19.140	18.200	19.140	3.815	5,362
2023-05-29	19.140	19.200	18.030	19.140	3.815	3,503
2023-05-28	17.820	19.880	17.820	19.140	3.815	30,532
2023-05-25	17.390	18.590	16.990	17.820	3.552	30,954
2023-05-24	17.400	17.980	16.250	17.390	3.466	25,408
2023-05-23	17.400	17.400	16.210	17.400	3.468	4,904
2023-05-22	17.400	17.400	16.000	17.400	3.468	11,170
2023-05-21	17.400	17.400	16.060	17.400	3.468	488
2023-05-18	17.400	17.400	16.010	17.400	3.468	834
2023-05-17	17.400	17.400	16.080	17.400	3.468	5,712
2023-05-16	17.400	17.420	16.200	17.400	3.468	3,240
2023-05-15	17.400	17.400	16.030	17.400	3.468	7,456
2023-05-14	17.400	17.400	17.010	17.400	3.468	726
2023-05-11	17.450	17.700	16.300	17.400	3.468	42,918
2023-05-10	17.450	17.450	16.500	17.450	3.478	1,000
2023-05-09	17.450	17.450	16.610	17.450	3.478	1,461
2023-05-08	17.450	17.450	16.500	17.450	3.478	11,693
2023-05-07	17.450	17.450	16.400	17.450	3.478	5,234

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.