Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	39.490	47.380	39.490	46.820	9.331	81,653
2023-10-31	46.060	46.060	38.000	39.490	7.870	29,192
2023-10-30	39.390	47.000	39.030	46.060	9.180	47,766
2023-10-29	41.960	43.000	38.200	39.390	7.851	8,205
2023-10-26	37.060	42.990	34.050	41.960	8.363	57,385
2023-10-25	35.980	38.000	34.500	37.060	7.386	36,380
2023-10-24	33.880	36.900	32.700	35.980	7.171	117,860
2023-10-23	32.070	34.980	32.070	33.880	6.752	100,576
2023-10-22	33.180	34.960	32.000	32.070	6.392	67,724
2023-10-19	34.710	36.880	32.500	33.180	6.613	61,281
2023-10-18	33.150	36.990	32.500	34.710	6.918	79,993
2023-10-17	33.990	35.700	32.510	33.150	6.607	26,232
2023-10-16	36.990	38.000	33.900	33.990	6.774	63,658
2023-10-15	32.220	37.980	32.220	36.990	7.372	53,991
2023-10-12	32.220	38.660	31.020	32.220	6.422	130,406
2023-10-11	33.250	35.590	32.070	32.220	6.422	44,514
2023-10-10	34.090	36.370	32.000	33.250	6.627	73,556
2023-10-09	32.950	37.700	32.950	34.090	6.794	74,090
2023-10-08	27.460	32.950	26.990	32.950	6.567	150,916
2023-10-04	23.990	28.660	22.010	27.460	5.473	58,786
2023-10-03	24.050	25.750	22.140	23.990	4.781	17,802
2023-10-02	24.000	27.800	23.250	24.050	4.793	48,461
2023-10-01	24.000	28.000	24.000	24.000	4.783	25,738
2023-09-27	24.000	28.790	24.000	24.000	4.783	135,222
2023-09-26	20.000	24.000	20.000	24.000	4.783	94,767
2023-09-25	20.000	20.500	20.000	20.000	3.986	13,311
2023-09-24	20.000	20.010	20.000	20.000	3.986	2,600
2023-09-21	20.000	20.650	19.720	20.000	3.986	2,343
2023-09-20	20.120	20.130	20.000	20.000	3.986	15,552
2023-09-19	20.120	20.740	20.080	20.120	4.010	2,076
2023-09-18	20.120	20.120	20.120	20.120	4.010	0
2023-09-17	20.690	20.990	20.000	20.120	4.010	23,743
2023-09-14	20.690	20.690	20.690	20.690	4.124	0
2023-09-13	20.690	21.000	20.050	20.690	4.124	752
2023-09-12	20.690	21.000	20.000	20.690	4.124	6,368
2023-09-11	20.690	20.690	20.000	20.690	4.124	3,919
2023-09-10	20.690	20.790	20.020	20.690	4.124	180
2023-09-07	20.690	20.690	20.000	20.690	4.124	4,190
2023-09-06	20.690	20.690	19.550	20.690	4.124	5,192
2023-09-05	20.690	20.960	19.500	20.690	4.124	108
2023-09-04	20.690	21.300	20.000	20.690	4.124	1,514
2023-09-03	20.690	21.390	20.150	20.690	4.124	4,556
2023-08-31	19.850	21.000	19.850	20.690	4.124	16,636
2023-08-30	19.850	20.050	19.850	19.850	3.956	3,944
2023-08-29	19.850	20.160	19.140	19.850	3.956	9,525
2023-08-28	19.850	20.000	19.200	19.850	3.956	6,984
2023-08-27	18.000	20.280	18.000	19.850	3.956	47,808
2023-08-24	18.000	18.500	17.680	18.000	3.587	5,386
2023-08-23	19.460	19.460	18.000	18.000	3.587	53,127
2023-08-22	19.460	19.460	18.700	19.460	3.878	2,644
2023-08-21	19.460	19.460	18.580	19.460	3.878	111
2023-08-20	19.460	19.460	18.500	19.460	3.878	5,513
2023-08-17	20.990	20.990	19.010	19.460	3.878	22,762
2023-08-16	20.990	20.990	19.400	20.990	4.183	1,450
2023-08-15	20.990	20.990	19.560	20.990	4.183	1,496
2023-08-14	20.990	20.990	19.020	20.990	4.183	2,570
2023-08-13	20.990	20.990	20.000	20.990	4.183	1,012
2023-08-10	20.990	20.990	20.010	20.990	4.183	1,350
2023-08-09	20.990	20.990	20.250	20.990	4.183	606
2023-08-08	20.000	21.000	20.000	20.990	4.183	15,929

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.