Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	39.970	39.970	37.270	39.970	7.966	2,782
2024-01-28	39.970	39.970	37.260	39.970	7.966	1,674
2024-01-24	39.970	39.970	37.780	39.970	7.966	2,691
2024-01-23	39.970	39.970	37.760	39.970	7.966	2,810
2024-01-22	39.970	39.970	38.020	39.970	7.966	742
2024-01-21	39.970	39.970	37.760	39.970	7.966	60,555
2024-01-18	39.970	39.970	37.520	39.970	7.966	1,199
2024-01-17	39.970	39.970	37.250	39.970	7.966	3,033
2024-01-16	39.970	39.970	38.000	39.970	7.966	1,046
2024-01-15	37.930	41.000	37.100	39.970	7.966	15,940
2024-01-14	37.930	38.000	36.700	37.930	7.560	6,263
2024-01-11	37.930	37.980	36.760	37.930	7.560	4,952
2024-01-10	37.930	37.930	36.510	37.930	7.560	2,298
2024-01-09	37.930	37.970	36.240	37.930	7.560	1,507
2024-01-08	37.930	38.390	35.200	37.930	7.560	5,991
2024-01-04	42.430	42.430	35.340	37.930	7.560	10,581
2024-01-03	42.430	42.430	35.350	42.430	8.456	2,684
2024-01-02	42.430	42.430	35.250	42.430	8.456	734
2023-12-31	42.430	42.430	35.100	42.430	8.456	1,340
2023-12-28	42.430	42.430	35.060	42.430	8.456	1,673
2023-12-27	42.430	42.430	35.040	42.430	8.456	1,394
2023-12-26	42.430	42.430	35.000	42.430	8.456	3,455
2023-12-25	42.430	42.430	35.270	42.430	8.456	882
2023-12-24	42.430	42.430	35.020	42.430	8.456	1,808
2023-12-21	42.430	42.430	35.000	42.430	8.456	1,687
2023-12-20	42.430	42.430	35.800	42.430	8.456	6,569
2023-12-19	42.430	42.430	36.250	42.430	8.456	2,984
2023-12-18	42.430	42.430	36.500	42.430	8.456	2,536
2023-12-17	42.430	42.430	36.020	42.430	8.456	3,328
2023-12-14	42.430	42.430	36.010	42.430	8.456	2,552
2023-12-13	42.430	42.430	35.770	42.430	8.456	3,129
2023-12-12	42.430	42.430	35.780	42.430	8.456	756
2023-12-11	42.430	42.430	37.150	42.430	8.456	1,163
2023-12-10	42.430	42.430	37.150	42.430	8.456	5,473
2023-12-07	42.430	42.430	38.000	42.430	8.456	2,714
2023-12-06	42.430	42.430	38.900	42.430	8.456	5,606
2023-12-05	42.430	42.430	39.000	42.430	8.456	3,284
2023-12-04	42.430	42.430	38.000	42.430	8.456	3,568
2023-12-03	42.430	42.430	37.160	42.430	8.456	1,753
2023-11-30	42.430	42.430	38.500	42.430	8.456	5,118
2023-11-29	42.430	42.430	39.020	42.430	8.456	1,939
2023-11-28	42.430	42.430	38.100	42.430	8.456	4,582
2023-11-27	42.430	42.430	39.010	42.430	8.456	4,039
2023-11-26	42.430	42.430	37.000	42.430	8.456	2,684
2023-11-23	42.430	42.430	41.500	42.430	8.456	3,000
2023-11-22	42.430	42.990	41.100	42.430	8.456	3,895
2023-11-21	42.430	42.870	41.340	42.430	8.456	3,099
2023-11-20	42.800	43.390	41.340	42.430	8.456	10,184
2023-11-19	43.750	43.750	42.520	42.800	8.530	9,048
2023-11-16	43.750	43.860	42.400	43.750	8.719	1,781
2023-11-15	43.750	43.860	42.330	43.750	8.719	3,154
2023-11-14	46.200	46.200	42.280	43.750	8.719	7,270
2023-11-13	46.200	46.200	42.000	46.200	9.208	2,737
2023-11-12	46.200	46.200	43.020	46.200	9.208	4,438
2023-11-09	46.200	46.200	43.130	46.200	9.208	6,260
2023-11-08	46.200	46.200	43.020	46.200	9.208	6,308
2023-11-07	46.200	46.200	42.220	46.200	9.208	3,538
2023-11-06	46.200	47.490	45.000	46.200	9.208	6,306
2023-11-05	41.790	49.500	41.790	46.200	9.208	102,858
2023-11-02	46.820	46.890	39.800	41.790	8.329	100,294

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.