Delta For Printing & Packaging historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	35.420	35.420	31.900	35.420	7.413	170
2024-04-28	35.420	35.420	32.530	35.420	7.413	258
2024-04-24	35.420	35.420	32.500	35.420	7.413	182
2024-04-23	35.420	35.420	33.020	35.420	7.413	3,481
2024-04-22	35.420	35.420	33.550	35.420	7.413	1,037
2024-04-21	35.420	35.420	33.500	35.420	7.413	836
2024-04-18	35.420	35.420	33.550	35.420	7.413	3,445
2024-04-17	35.420	35.420	34.000	35.420	7.413	7,248
2024-04-16	35.420	35.600	34.000	35.420	7.413	3,804
2024-04-15	41.930	41.930	33.560	35.420	7.413	23,673
2024-04-08	38.100	44.990	37.500	41.930	8.357	27,864
2024-04-07	34.200	40.000	34.200	38.100	7.593	10,545
2024-04-04	34.200	37.390	34.200	34.200	6.816	2,254
2024-04-03	34.200	37.890	34.200	34.200	6.816	6,710
2024-04-02	34.200	35.000	34.000	34.200	6.816	1,001
2024-04-01	34.200	35.000	34.000	34.200	6.816	611
2024-03-31	34.200	35.700	33.010	34.200	6.816	146
2024-03-28	34.200	35.700	34.200	34.200	6.816	576
2024-03-27	34.200	35.900	32.550	34.200	6.816	829
2024-03-26	37.990	37.990	34.200	34.200	6.816	12,932
2024-03-25	37.990	37.990	34.200	37.990	7.571	2,249
2024-03-24	37.990	37.990	33.020	37.990	7.571	5,216
2024-03-21	37.990	37.990	33.000	37.990	7.571	184
2024-03-20	37.990	37.990	33.000	37.990	7.571	715
2024-03-19	37.990	37.990	33.000	37.990	7.571	114
2024-03-18	37.990	37.990	31.070	37.990	7.571	4,792
2024-03-17	37.990	37.990	33.400	37.990	7.571	1,547
2024-03-14	37.990	37.990	33.400	37.990	7.571	236
2024-03-13	37.990	37.990	33.400	37.990	7.571	1,288
2024-03-12	37.990	37.990	33.400	37.990	7.571	212
2024-03-11	37.990	37.990	33.500	37.990	7.571	2,638
2024-03-10	37.990	37.990	33.400	37.990	7.571	1,304
2024-03-07	37.990	37.990	33.310	37.990	7.571	754
2024-03-06	37.990	37.990	33.620	37.990	7.571	1,733
2024-03-05	37.990	37.990	33.620	37.990	7.571	821
2024-03-04	37.990	37.990	33.300	37.990	7.571	501
2024-03-03	37.990	37.990	32.800	37.990	7.571	1,505
2024-02-29	37.990	37.990	35.200	37.990	7.571	1,980
2024-02-28	37.990	37.990	35.200	37.990	7.571	2,664
2024-02-27	37.990	37.990	36.000	37.990	7.571	2,003
2024-02-26	37.990	37.990	36.150	37.990	7.571	1,329
2024-02-25	37.990	37.990	36.500	37.990	7.571	1,213
2024-02-22	37.990	37.990	36.250	37.990	7.571	1,913
2024-02-21	37.990	37.990	36.140	37.990	7.571	809
2024-02-20	37.990	37.990	35.850	37.990	7.571	2,501
2024-02-19	37.990	37.990	35.630	37.990	7.571	576
2024-02-18	37.990	37.990	34.620	37.990	7.571	1,472
2024-02-15	37.990	37.990	34.600	37.990	7.571	2,424
2024-02-14	37.990	37.990	34.650	37.990	7.571	582
2024-02-13	37.990	37.990	34.500	37.990	7.571	1,288
2024-02-12	37.990	37.990	34.500	37.990	7.571	462
2024-02-11	37.990	37.990	34.580	37.990	7.571	618
2024-02-08	37.990	37.990	34.300	37.990	7.571	1,730
2024-02-07	37.990	37.990	34.100	37.990	7.571	844
2024-02-06	37.990	37.990	32.320	37.990	7.571	3,817
2024-02-05	37.990	37.990	35.020	37.990	7.571	329
2024-02-04	37.990	37.990	36.380	37.990	7.571	248
2024-02-01	37.990	37.990	35.400	37.990	7.571	1,811
2024-01-31	37.990	37.990	37.400	37.990	7.571	6,120
2024-01-30	39.970	39.970	37.500	37.990	7.571	8,200

← NewerPage 11 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.5000 EGP
2025-04-16	2.2500 EGP
2024-04-15	0.5000 EGP
2023-04-19	0.2500 EGP
2022-04-05	0.2500 EGP
2021-03-24	0.7500 EGP
2020-04-06	0.3750 EGP
2019-04-18	0.1250 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.