Delta For Printing & Packaging historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 47.620 | 47.900 | 43.110 | 47.620 | 9.966 | 2,354 |
| 2024-08-04 | 47.620 | 47.620 | 46.130 | 47.620 | 9.966 | 944 |
| 2024-08-01 | 49.030 | 49.030 | 45.400 | 47.620 | 9.966 | 11,873 |
| 2024-07-31 | 49.030 | 49.030 | 45.000 | 49.030 | 10.261 | 2,514 |
| 2024-07-30 | 49.030 | 49.030 | 44.800 | 49.030 | 10.261 | 1,271 |
| 2024-07-29 | 49.030 | 49.030 | 44.480 | 49.030 | 10.261 | 712 |
| 2024-07-28 | 49.030 | 49.030 | 44.000 | 49.030 | 10.261 | 2,512 |
| 2024-07-24 | 42.360 | 50.830 | 37.650 | 49.030 | 10.261 | 33,171 |
| 2024-07-23 | 42.360 | 42.360 | 38.980 | 42.360 | 8.865 | 1,219 |
| 2024-07-22 | 38.100 | 42.360 | 37.250 | 42.360 | 8.865 | 3,561 |
| 2024-07-21 | 42.360 | 42.360 | 35.500 | 38.100 | 7.974 | 1,882 |
| 2024-07-18 | 42.360 | 42.360 | 36.100 | 42.360 | 8.865 | 3,287 |
| 2024-07-17 | 42.360 | 42.360 | 37.480 | 42.360 | 8.865 | 3,308 |
| 2024-07-16 | 42.360 | 42.360 | 38.030 | 42.360 | 8.865 | 960 |
| 2024-07-15 | 42.360 | 42.360 | 38.160 | 42.360 | 8.865 | 1,986 |
| 2024-07-14 | 42.360 | 42.360 | 38.390 | 42.360 | 8.865 | 2,121 |
| 2024-07-10 | 42.360 | 42.360 | 38.050 | 42.360 | 8.865 | 1,854 |
| 2024-07-09 | 35.420 | 42.500 | 35.000 | 42.360 | 8.865 | 20,181 |
| 2024-07-08 | 35.420 | 35.500 | 35.000 | 35.420 | 7.413 | 3,289 |
| 2024-07-07 | 35.420 | 35.420 | 35.000 | 35.420 | 7.413 | 207 |
| 2024-07-04 | 35.420 | 35.420 | 35.000 | 35.420 | 7.413 | 4,769 |
| 2024-07-03 | 35.420 | 35.420 | 33.320 | 35.420 | 7.413 | 6,982 |
| 2024-07-02 | 35.420 | 35.420 | 33.130 | 35.420 | 7.413 | 1,304 |
| 2024-07-01 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 1,308 |
| 2024-06-27 | 35.420 | 35.420 | 33.110 | 35.420 | 7.413 | 1,118 |
| 2024-06-26 | 35.420 | 35.420 | 33.160 | 35.420 | 7.413 | 112 |
| 2024-06-25 | 35.420 | 35.420 | 33.130 | 35.420 | 7.413 | 52 |
| 2024-06-24 | 35.420 | 35.420 | 33.960 | 35.420 | 7.413 | 87 |
| 2024-06-23 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 248 |
| 2024-06-13 | 35.420 | 35.420 | 33.500 | 35.420 | 7.413 | 555 |
| 2024-06-12 | 35.420 | 35.420 | 33.010 | 35.420 | 7.413 | 927 |
| 2024-06-11 | 35.420 | 35.420 | 33.020 | 35.420 | 7.413 | 47 |
| 2024-06-10 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 888 |
| 2024-06-09 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 128 |
| 2024-06-06 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 267 |
| 2024-06-05 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 5,660 |
| 2024-06-04 | 35.420 | 35.420 | 33.050 | 35.420 | 7.413 | 223 |
| 2024-06-03 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 504 |
| 2024-06-02 | 35.420 | 35.420 | 33.160 | 35.420 | 7.413 | 348 |
| 2024-05-30 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 3,305 |
| 2024-05-29 | 35.420 | 35.420 | 33.020 | 35.420 | 7.413 | 1,261 |
| 2024-05-28 | 35.420 | 35.420 | 33.000 | 35.420 | 7.413 | 500 |
| 2024-05-27 | 35.420 | 35.420 | 33.370 | 35.420 | 7.413 | 216 |
| 2024-05-26 | 35.420 | 35.420 | 33.350 | 35.420 | 7.413 | 1,240 |
| 2024-05-23 | 35.420 | 35.420 | 32.000 | 35.420 | 7.413 | 1,319 |
| 2024-05-22 | 35.420 | 35.420 | 31.330 | 35.420 | 7.413 | 3,606 |
| 2024-05-21 | 35.420 | 35.420 | 31.000 | 35.420 | 7.413 | 1,130 |
| 2024-05-20 | 35.420 | 35.420 | 30.110 | 35.420 | 7.413 | 1,548 |
| 2024-05-19 | 35.420 | 35.420 | 30.310 | 35.420 | 7.413 | 920 |
| 2024-05-16 | 35.420 | 35.420 | 30.000 | 35.420 | 7.413 | 589 |
| 2024-05-15 | 35.420 | 35.420 | 28.600 | 35.420 | 7.413 | 498 |
| 2024-05-14 | 35.420 | 35.420 | 28.660 | 35.420 | 7.413 | 236 |
| 2024-05-13 | 35.420 | 35.420 | 29.030 | 35.420 | 7.413 | 797 |
| 2024-05-12 | 35.420 | 35.420 | 30.110 | 35.420 | 7.413 | 555 |
| 2024-05-09 | 35.420 | 35.420 | 30.520 | 35.420 | 7.413 | 489 |
| 2024-05-08 | 35.420 | 35.420 | 31.180 | 35.420 | 7.413 | 223 |
| 2024-05-07 | 35.420 | 35.420 | 31.210 | 35.420 | 7.413 | 150 |
| 2024-05-02 | 35.420 | 35.420 | 31.000 | 35.420 | 7.413 | 461 |
| 2024-05-01 | 35.420 | 35.420 | 35.420 | 35.420 | 7.413 | 3,106 |
| 2024-04-30 | 35.420 | 35.420 | 31.900 | 35.420 | 7.413 | 1,251 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 2.5000 EGP |
| 2025-04-16 | 2.2500 EGP |
| 2024-04-15 | 0.5000 EGP |
| 2023-04-19 | 0.2500 EGP |
| 2022-04-05 | 0.2500 EGP |
| 2021-03-24 | 0.7500 EGP |
| 2020-04-06 | 0.3750 EGP |
| 2019-04-18 | 0.1250 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.