Dice Sport & Casual Wear historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.960 | 1.980 | 1.940 | 1.980 | 1.980 | 31,556,363 |
| 2026-07-27 | 1.970 | 1.980 | 1.930 | 1.960 | 1.960 | 20,935,693 |
| 2026-07-26 | 1.960 | 1.980 | 1.920 | 1.970 | 1.970 | 26,154,544 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-03 | 0.1679 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.