Arabian Food Industries DOMTY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.310	23.440	22.100	22.780	22.780	56,047
2026-10-21	23.140	23.700	23.040	23.310	23.310	24,295
2026-10-20	23.090	23.470	23.000	23.140	23.140	33,115
2026-10-19	23.490	23.490	22.500	23.090	23.090	47,473
2026-10-18	23.470	23.700	22.900	23.490	23.490	103,680
2026-10-15	23.250	23.710	23.140	23.470	23.470	23,766
2026-10-14	23.230	23.600	23.110	23.250	23.250	33,727
2026-10-13	23.470	23.650	22.850	23.230	23.230	138,487
2026-10-12	23.940	23.960	23.450	23.470	23.470	156,210
2026-10-11	24.000	24.470	23.860	23.940	23.940	269,174
2026-10-07	24.500	25.400	23.900	24.000	24.000	439,751
2026-10-06	24.900	25.280	24.470	24.500	24.500	109,275
2026-10-05	25.530	25.830	24.810	24.900	24.900	160,663
2026-10-04	25.250	25.990	25.250	25.530	25.530	233,673
2026-10-01	24.350	25.440	24.350	25.240	25.240	191,399
2026-09-30	24.680	25.380	23.810	24.050	24.050	189,308
2026-09-29	24.480	25.390	24.480	24.680	24.680	220,337
2026-09-28	24.750	25.500	24.010	24.480	24.480	115,662
2026-09-27	25.680	25.900	24.730	24.920	24.920	239,709
2026-09-24	25.800	26.390	25.600	25.640	25.640	134,007
2026-09-23	26.490	26.600	25.650	26.010	26.010	251,248
2026-09-22	25.810	26.600	25.700	26.470	26.470	90,423

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.