Arabian Food Industries DOMTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.410 | 22.740 | 21.950 | 22.190 | 22.190 | 462,268 |
| 2025-10-26 | 22.500 | 23.280 | 22.150 | 22.410 | 22.410 | 899,805 |
| 2025-10-23 | 22.270 | 22.540 | 22.250 | 22.500 | 22.500 | 102,549 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.8500 EGP |
| 2024-05-09 | 0.5000 EGP |
| 2023-11-28 | 0.2000 EGP |
| 2023-05-10 | 0.5000 EGP |
| 2021-04-20 | 0.2000 EGP |
| 2020-05-12 | 0.2000 EGP |
| 2019-05-28 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.