Arabian Food Industries DOMTY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.270 | 4.380 | 4.270 | 4.360 | 4.360 | 113,051 |
| 2021-11-07 | 4.230 | 4.310 | 4.220 | 4.270 | 4.270 | 91,721 |
| 2021-11-04 | 4.290 | 4.320 | 4.200 | 4.230 | 4.230 | 135,130 |
| 2021-11-03 | 4.460 | 4.480 | 4.200 | 4.290 | 4.290 | 563,883 |
| 2021-11-02 | 4.450 | 4.500 | 4.410 | 4.460 | 4.460 | 780,148 |
| 2021-11-01 | 4.300 | 4.500 | 4.300 | 4.450 | 4.450 | 2,312,279 |
| 2021-10-31 | 4.330 | 4.400 | 4.250 | 4.300 | 4.300 | 433,508 |
| 2021-10-28 | 4.200 | 4.450 | 4.190 | 4.330 | 4.330 | 4,841,726 |
| 2021-10-27 | 4.110 | 4.200 | 4.060 | 4.200 | 4.200 | 2,143,587 |
| 2021-10-26 | 4.190 | 4.210 | 4.080 | 4.110 | 4.110 | 630,314 |
| 2021-10-25 | 4.110 | 4.200 | 4.040 | 4.190 | 4.190 | 1,038,201 |
| 2021-10-24 | 4.090 | 4.180 | 4.040 | 4.110 | 4.110 | 137,210 |
| 2021-10-20 | 4.020 | 4.180 | 4.000 | 4.090 | 4.090 | 476,985 |
| 2021-10-19 | 4.150 | 4.250 | 4.000 | 4.020 | 4.020 | 556,206 |
| 2021-10-18 | 4.060 | 4.270 | 4.060 | 4.150 | 4.150 | 450,464 |
| 2021-10-17 | 4.030 | 4.080 | 4.010 | 4.060 | 4.060 | 168,517 |
| 2021-10-14 | 4.050 | 4.080 | 4.000 | 4.030 | 4.030 | 291,322 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-22 | 0.8500 EGP |
| 2024-05-09 | 0.5000 EGP |
| 2023-11-28 | 0.2000 EGP |
| 2023-05-10 | 0.5000 EGP |
| 2021-04-20 | 0.2000 EGP |
| 2020-05-12 | 0.2000 EGP |
| 2019-05-28 | 0.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.