Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-27	14.230	14.230	14.230	14.230	9.622	0
2025-01-26	14.230	14.230	14.230	14.230	9.622	0
2025-01-23	14.230	14.230	14.230	14.230	9.622	0
2025-01-22	14.230	14.230	14.230	14.230	9.622	0
2025-01-21	14.230	17.070	14.230	14.230	9.622	83
2025-01-20	14.230	14.230	14.230	14.230	9.622	0
2025-01-19	14.230	14.230	14.230	14.230	9.622	0
2025-01-16	14.230	14.230	14.230	14.230	9.622	0
2025-01-15	14.230	14.230	14.230	14.230	9.622	0
2025-01-14	14.230	14.230	14.230	14.230	9.622	0
2025-01-13	14.230	14.230	14.230	14.230	9.622	0
2025-01-12	14.230	17.070	14.230	14.230	9.622	413
2025-01-09	14.230	14.230	14.230	14.230	9.622	0
2025-01-08	14.230	14.230	14.230	14.230	9.622	0
2025-01-06	14.230	14.230	14.230	14.230	9.622	0
2025-01-05	14.230	14.230	14.230	14.230	9.622	0
2025-01-02	14.230	17.070	14.230	14.230	9.622	28
2024-12-31	14.230	14.230	14.230	14.230	9.622	0
2024-12-30	14.230	14.230	14.230	14.230	9.622	0
2024-12-29	14.230	14.230	14.230	14.230	9.622	0
2024-12-26	14.230	14.230	14.230	14.230	9.622	0
2024-12-25	14.230	14.230	14.230	14.230	9.622	0
2024-12-24	14.230	14.230	14.230	14.230	9.622	0
2024-12-23	14.230	14.230	14.230	14.230	9.622	0
2024-12-22	14.230	14.230	14.230	14.230	9.622	0
2024-12-19	14.230	14.230	14.230	14.230	9.622	0
2024-12-18	14.230	14.230	14.230	14.230	9.622	0
2024-12-17	14.230	14.230	14.230	14.230	9.622	0
2024-12-16	14.230	14.230	14.230	14.230	9.622	0
2024-12-15	14.230	14.230	14.230	14.230	9.622	0
2024-12-12	14.230	14.230	14.230	14.230	9.622	0
2024-12-11	14.230	14.230	14.230	14.230	9.622	0
2024-12-10	14.230	17.070	14.230	14.230	9.622	17
2024-12-09	14.230	14.230	14.230	14.230	9.622	0
2024-12-08	14.230	17.070	14.230	14.230	9.622	27
2024-12-05	14.230	14.230	14.230	14.230	9.622	0
2024-12-04	14.230	17.070	14.230	14.230	9.622	28
2024-12-03	14.230	17.070	14.230	14.230	9.622	10
2024-12-02	14.230	14.230	14.230	14.230	9.622	0
2024-12-01	14.230	14.230	14.230	14.230	9.622	0
2024-11-28	14.230	14.230	14.230	14.230	9.622	0
2024-11-27	14.230	14.230	14.230	14.230	9.622	0
2024-11-26	14.230	14.230	14.230	14.230	9.622	0
2024-11-25	14.230	14.230	14.230	14.230	9.622	0
2024-11-24	14.230	17.070	14.230	14.230	9.622	4,574
2024-11-21	14.230	14.230	14.230	14.230	9.622	0
2024-11-20	14.230	14.230	14.230	14.230	9.622	0
2024-11-19	14.230	14.230	14.230	14.230	9.622	0
2024-11-18	14.230	14.230	14.230	14.230	9.622	0
2024-11-17	14.230	14.230	14.230	14.230	9.622	0
2024-11-14	14.230	14.230	14.230	14.230	9.622	0
2024-11-13	14.230	14.230	14.230	14.230	9.622	0
2024-11-12	14.230	14.230	14.230	14.230	9.622	0
2024-11-11	14.230	14.230	14.230	14.230	9.622	0
2024-11-10	14.230	14.230	14.230	14.230	9.622	0
2024-11-07	14.230	14.230	14.230	14.230	9.622	0
2024-11-06	14.230	14.230	14.230	14.230	9.622	0
2024-11-05	14.230	17.030	14.230	14.230	9.622	175
2024-11-04	14.230	14.230	14.230	14.230	9.622	0
2024-11-03	14.230	14.230	14.230	14.230	9.622	0

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.