Delta Insurance historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	14.230	14.230	14.230	14.230	9.622	0
2025-04-29	14.230	17.070	14.230	14.230	9.622	14
2025-04-28	14.230	14.230	14.230	14.230	9.622	0
2025-04-27	14.230	14.230	14.230	14.230	9.622	0
2025-04-23	14.230	14.230	14.230	14.230	9.622	0
2025-04-22	14.230	14.230	14.230	14.230	9.622	0
2025-04-17	14.230	14.230	14.230	14.230	9.622	0
2025-04-16	14.230	14.230	14.230	14.230	9.622	0
2025-04-15	14.230	14.230	14.230	14.230	9.622	0
2025-04-14	14.230	14.230	14.230	14.230	9.622	0
2025-04-13	14.230	14.230	14.230	14.230	9.622	0
2025-04-10	14.230	14.230	14.230	14.230	9.622	0
2025-04-09	14.230	14.230	14.230	14.230	9.622	0
2025-04-08	14.230	14.230	14.230	14.230	9.622	0
2025-04-07	14.230	14.230	14.230	14.230	9.622	0
2025-04-06	14.230	14.230	14.230	14.230	9.622	0
2025-04-03	14.230	14.230	14.230	14.230	9.622	0
2025-03-27	14.230	14.230	14.230	14.230	9.622	0
2025-03-26	14.230	14.230	14.230	14.230	9.622	0
2025-03-25	14.230	14.230	14.230	14.230	9.622	0
2025-03-24	14.230	14.230	14.230	14.230	9.622	0
2025-03-23	14.230	14.230	14.230	14.230	9.622	0
2025-03-20	14.230	14.230	14.230	14.230	9.622	0
2025-03-19	14.230	14.230	14.230	14.230	9.622	0
2025-03-18	14.230	14.230	14.230	14.230	9.622	0
2025-03-17	14.230	14.230	14.230	14.230	9.622	0
2025-03-16	14.230	14.230	14.230	14.230	9.622	0
2025-03-13	14.230	14.230	14.230	14.230	9.622	0
2025-03-12	14.230	14.230	14.230	14.230	9.622	0
2025-03-11	14.230	14.230	14.230	14.230	9.622	0
2025-03-10	14.230	14.230	14.230	14.230	9.622	0
2025-03-09	14.230	14.230	14.230	14.230	9.622	0
2025-03-06	14.230	14.230	14.230	14.230	9.622	0
2025-03-05	14.230	14.230	14.230	14.230	9.622	0
2025-03-04	14.230	14.230	14.230	14.230	9.622	0
2025-03-03	14.230	14.230	14.230	14.230	9.622	0
2025-03-02	14.230	14.230	14.230	14.230	9.622	0
2025-02-27	14.230	14.230	14.230	14.230	9.622	0
2025-02-26	14.230	14.230	14.230	14.230	9.622	0
2025-02-25	14.230	14.230	14.230	14.230	9.622	0
2025-02-24	14.230	14.230	14.230	14.230	9.622	0
2025-02-23	14.230	14.230	14.230	14.230	9.622	0
2025-02-20	14.230	14.230	14.230	14.230	9.622	0
2025-02-19	14.230	14.230	14.230	14.230	9.622	0
2025-02-18	14.230	14.230	14.230	14.230	9.622	0
2025-02-17	14.230	14.230	14.230	14.230	9.622	0
2025-02-16	14.230	14.230	14.230	14.230	9.622	0
2025-02-13	14.230	14.230	14.230	14.230	9.622	0
2025-02-12	14.230	14.230	14.230	14.230	9.622	0
2025-02-11	14.230	14.230	14.230	14.230	9.622	0
2025-02-10	14.230	14.230	14.230	14.230	9.622	0
2025-02-09	14.230	17.070	14.230	14.230	9.622	29
2025-02-06	14.230	14.230	14.230	14.230	9.622	0
2025-02-05	14.230	14.230	14.230	14.230	9.622	0
2025-02-04	14.230	14.230	14.230	14.230	9.622	0
2025-02-03	14.230	14.230	14.230	14.230	9.622	0
2025-02-02	14.230	14.230	14.230	14.230	9.622	0
2025-01-30	14.230	14.230	14.230	14.230	9.622	0
2025-01-29	14.230	14.230	14.230	14.230	9.622	0
2025-01-28	14.230	14.230	14.230	14.230	9.622	0

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	1.0000 EGP
2024-10-28	1.0000 EGP
2023-10-23	0.6000 EGP
2022-10-25	0.3600 EGP
2021-11-10	0.4000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.