CI Capital Holding For Financial Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.210 | 12.330 | 12.060 | 12.140 | 11.608 | 323,220 |
| 2026-07-27 | 12.230 | 12.340 | 12.150 | 12.190 | 11.656 | 422,811 |
| 2026-07-26 | 12.380 | 12.400 | 12.090 | 12.230 | 11.694 | 971,682 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.5700 EGP |
| 2025-05-27 | 0.3500 EGP |
| 2024-05-27 | 0.2169 EGP |
| 2022-05-17 | 0.1250 EGP |
| 2021-04-12 | 0.0500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.