The Arab Ceramic CO.- Ceramica Remas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.230 | 1.230 | 1.130 | 1.140 | 1.140 | 85,601,432 |
| 2026-10-21 | 1.260 | 1.290 | 1.220 | 1.220 | 1.220 | 100,256,344 |
| 2026-10-20 | 1.230 | 1.270 | 1.220 | 1.240 | 1.240 | 64,470,452 |
| 2026-10-19 | 1.200 | 1.270 | 1.180 | 1.220 | 1.220 | 88,683,256 |
| 2026-10-18 | 1.260 | 1.260 | 1.200 | 1.200 | 1.200 | 67,344,920 |
| 2026-10-15 | 1.310 | 1.360 | 1.260 | 1.270 | 1.270 | 127,801,808 |
| 2026-10-14 | 1.230 | 1.320 | 1.230 | 1.300 | 1.300 | 94,521,760 |
| 2026-10-13 | 1.270 | 1.320 | 1.210 | 1.230 | 1.230 | 85,820,240 |
| 2026-10-12 | 1.330 | 1.370 | 1.270 | 1.270 | 1.270 | 62,297,140 |
| 2026-10-11 | 1.380 | 1.400 | 1.340 | 1.340 | 1.340 | 65,870,564 |
| 2026-10-07 | 1.410 | 1.430 | 1.360 | 1.380 | 1.380 | 109,041,456 |
| 2026-10-06 | 1.490 | 1.490 | 1.400 | 1.410 | 1.410 | 152,671,024 |
| 2026-10-05 | 1.470 | 1.510 | 1.430 | 1.470 | 1.470 | 125,863,664 |
| 2026-10-04 | 1.430 | 1.480 | 1.390 | 1.450 | 1.450 | 184,775,584 |
| 2026-10-01 | 1.280 | 1.420 | 1.260 | 1.410 | 1.410 | 106,493,736 |
| 2026-09-30 | 1.200 | 1.270 | 1.180 | 1.270 | 1.270 | 45,355,176 |
| 2026-09-29 | 1.250 | 1.270 | 1.180 | 1.200 | 1.200 | 48,827,612 |
| 2026-09-28 | 1.220 | 1.300 | 1.180 | 1.250 | 1.250 | 87,516,312 |
| 2026-09-27 | 1.330 | 1.340 | 1.200 | 1.220 | 1.220 | 91,458,048 |
| 2026-09-24 | 1.360 | 1.380 | 1.290 | 1.300 | 1.300 | 115,234,912 |
| 2026-09-23 | 1.400 | 1.410 | 1.350 | 1.350 | 1.350 | 40,076,032 |
| 2026-09-22 | 1.380 | 1.430 | 1.360 | 1.390 | 1.390 | 55,241,680 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0250 EGP |
| 2021-04-26 | 0.1500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.