Middle Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 131.96 | 136.00 | 126.53 | 127.01 | 127.01 | 318,263 |
| 2026-07-27 | 121.68 | 129.00 | 121.40 | 129.00 | 129.00 | 319,828 |
| 2026-07-26 | 128.75 | 128.75 | 121.40 | 121.53 | 121.53 | 69,577 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 5.0000 EGP |
| 2024-10-23 | 4.5000 EGP |
| 2023-10-31 | 4.5000 EGP |
| 2022-11-29 | 4.0000 EGP |
| 2021-11-29 | 3.2500 EGP |
| 2020-12-09 | 3.2500 EGP |
| 2019-11-26 | 4.7500 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.