Glaxo Smith Kline historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	275.00	277.50	257.21	260.03	260.03	115,186
2026-10-21	283.01	285.00	270.10	273.44	273.44	65,976
2026-10-20	292.00	295.90	280.12	282.10	282.10	111,159
2026-10-19	273.00	297.95	257.00	291.00	291.00	557,258
2026-10-18	295.00	305.00	268.00	273.58	273.58	162,113
2026-10-15	303.00	303.87	291.65	295.50	295.50	107,023
2026-10-14	300.10	310.00	285.00	302.10	302.10	244,739
2026-10-13	307.05	314.99	273.11	297.98	297.98	254,240
2026-10-12	306.00	334.00	293.11	303.10	303.10	485,568
2026-10-11	331.90	335.00	303.50	306.00	306.00	168,383
2026-10-07	337.75	343.90	323.00	330.00	330.00	196,001
2026-10-06	340.00	359.50	336.00	336.30	336.30	479,543
2026-10-05	352.00	358.88	338.80	339.00	339.00	272,273
2026-10-04	355.01	379.00	330.00	349.99	349.99	921,714
2026-10-01	334.50	380.00	334.50	350.11	350.11	1,080,723
2026-09-30	271.00	321.63	270.00	321.63	321.63	927,817
2026-09-29	239.00	275.00	235.53	268.03	268.03	516,209
2026-09-28	238.37	247.00	225.21	232.56	232.56	94,131
2026-09-27	260.50	263.50	237.00	238.37	238.37	61,433
2026-09-24	265.00	265.00	250.01	255.66	255.66	62,220
2026-09-23	275.00	275.00	263.00	263.61	263.61	46,484
2026-09-22	266.00	288.00	266.00	271.12	271.12	200,298

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.