Glaxo Smith Kline historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 170.00 | 171.36 | 142.50 | 166.50 | 166.50 | 1,829,945 |
| 2026-07-27 | 120.00 | 142.80 | 119.32 | 142.80 | 142.80 | 582,186 |
| 2026-07-26 | 121.01 | 124.00 | 116.25 | 119.00 | 119.00 | 353,724 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 1.0000 EGP |
| 2024-07-18 | 0.7500 EGP |
| 2023-07-04 | 0.7500 EGP |
| 2023-01-04 | 3.0000 EGP |
| 2022-09-20 | 0.7500 EGP |
| 2021-07-05 | 0.5000 EGP |
| 2020-09-01 | 0.5000 EGP |
| 2019-12-03 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.