B Investments Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	58.200	59.450	57.000	57.240	57.240	270,198
2026-10-21	58.400	62.000	58.000	58.050	58.050	311,764
2026-10-20	58.050	61.000	57.800	58.310	58.310	59,641
2026-10-19	58.390	58.390	57.330	58.000	58.000	289,894
2026-10-18	58.500	58.500	57.120	58.180	58.180	142,592
2026-10-15	59.990	60.000	58.700	58.890	58.890	39,505
2026-10-14	60.010	60.500	58.560	60.120	60.120	62,568
2026-10-13	58.000	62.500	56.010	59.730	59.730	386,229
2026-10-12	58.000	59.000	57.580	58.000	58.000	517,095
2026-10-11	58.260	58.980	57.610	57.980	57.980	188,119
2026-10-07	58.970	59.000	57.600	58.260	58.260	152,842
2026-10-06	59.290	59.800	57.400	58.000	58.000	126,968
2026-10-05	61.000	61.000	58.650	59.310	59.310	100,364
2026-10-04	60.990	60.990	58.520	60.970	60.970	122,652
2026-10-01	60.500	63.000	58.040	59.740	59.740	553,332
2026-09-30	57.400	65.990	56.030	59.920	59.920	700,624
2026-09-29	56.010	58.950	55.500	57.920	57.920	185,045
2026-09-28	55.560	56.000	52.110	56.000	56.000	81,039
2026-09-27	57.100	58.000	55.570	56.070	56.070	75,143
2026-09-24	56.510	57.000	55.100	56.950	56.950	513,075
2026-09-23	57.110	57.900	56.100	56.370	56.370	119,173
2026-09-22	59.290	61.900	56.600	56.700	56.700	372,204

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.