B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 26.400 | 26.490 | 25.630 | 26.380 | 26.380 | 1,125,440 |
| 2025-01-22 | 26.350 | 26.900 | 26.200 | 26.400 | 26.400 | 804,259 |
| 2025-01-21 | 25.640 | 26.500 | 25.350 | 26.350 | 26.350 | 862,896 |
| 2025-01-20 | 25.000 | 26.130 | 25.000 | 25.640 | 25.640 | 987,864 |
| 2025-01-19 | 25.090 | 25.200 | 24.960 | 25.000 | 25.000 | 148,692 |
| 2025-01-16 | 24.980 | 25.190 | 24.950 | 25.090 | 25.090 | 122,085 |
| 2025-01-15 | 25.000 | 25.100 | 24.800 | 24.980 | 24.980 | 79,944 |
| 2025-01-14 | 25.200 | 25.200 | 24.720 | 25.000 | 25.000 | 205,384 |
| 2025-01-13 | 25.180 | 25.630 | 25.000 | 25.200 | 25.200 | 1,655,932 |
| 2025-01-12 | 25.150 | 25.270 | 24.550 | 25.180 | 25.180 | 245,972 |
| 2025-01-09 | 25.170 | 25.240 | 24.980 | 25.150 | 25.150 | 166,123 |
| 2025-01-08 | 24.840 | 25.300 | 24.630 | 25.170 | 25.170 | 215,067 |
| 2025-01-06 | 24.650 | 25.400 | 24.650 | 24.840 | 24.840 | 188,410 |
| 2025-01-05 | 25.150 | 25.550 | 24.650 | 24.650 | 24.650 | 184,555 |
| 2025-01-02 | 24.900 | 25.170 | 24.700 | 25.150 | 25.150 | 286,500 |
| 2024-12-31 | 24.420 | 25.100 | 24.220 | 24.900 | 24.900 | 448,888 |
| 2024-12-30 | 24.290 | 24.550 | 24.160 | 24.420 | 24.420 | 144,242 |
| 2024-12-29 | 24.220 | 24.780 | 24.060 | 24.290 | 24.290 | 66,730 |
| 2024-12-26 | 24.580 | 24.680 | 24.200 | 24.220 | 24.220 | 112,528 |
| 2024-12-25 | 24.520 | 24.680 | 24.200 | 24.580 | 24.580 | 0 |
| 2024-12-24 | 24.760 | 24.900 | 24.260 | 24.520 | 24.520 | 145,170 |
| 2024-12-23 | 25.010 | 25.090 | 24.750 | 24.760 | 24.760 | 307,765 |
| 2024-12-22 | 24.950 | 25.190 | 24.810 | 25.010 | 25.010 | 312,818 |
| 2024-12-19 | 24.960 | 25.130 | 24.600 | 24.950 | 24.950 | 121,282 |
| 2024-12-18 | 25.190 | 25.380 | 24.910 | 24.960 | 24.960 | 300,210 |
| 2024-12-17 | 25.280 | 25.450 | 25.170 | 25.190 | 25.190 | 131,170 |
| 2024-12-16 | 25.340 | 25.650 | 25.220 | 25.280 | 25.280 | 175,823 |
| 2024-12-15 | 25.210 | 25.590 | 25.130 | 25.340 | 25.340 | 126,160 |
| 2024-12-12 | 25.260 | 25.830 | 25.150 | 25.210 | 25.210 | 186,606 |
| 2024-12-11 | 25.500 | 25.600 | 25.250 | 25.260 | 25.260 | 210,469 |
| 2024-12-10 | 25.390 | 26.080 | 25.390 | 25.500 | 25.500 | 2,129,683 |
| 2024-12-09 | 25.260 | 25.690 | 25.080 | 25.390 | 25.390 | 511,131 |
| 2024-12-08 | 24.990 | 25.320 | 24.880 | 25.260 | 25.260 | 283,065 |
| 2024-12-05 | 25.000 | 25.220 | 24.870 | 24.990 | 24.990 | 422,111 |
| 2024-12-04 | 25.300 | 25.490 | 24.950 | 25.000 | 25.000 | 249,643 |
| 2024-12-03 | 24.820 | 25.480 | 24.820 | 25.300 | 25.300 | 367,564 |
| 2024-12-02 | 25.280 | 25.790 | 24.800 | 24.820 | 24.820 | 338,444 |
| 2024-12-01 | 25.000 | 25.460 | 25.000 | 25.280 | 25.280 | 162,340 |
| 2024-11-28 | 25.000 | 25.490 | 24.770 | 25.000 | 25.000 | 409,645 |
| 2024-11-27 | 25.690 | 26.000 | 24.900 | 25.000 | 25.000 | 424,564 |
| 2024-11-26 | 25.450 | 26.100 | 25.330 | 25.690 | 25.690 | 671,131 |
| 2024-11-25 | 25.690 | 25.990 | 25.250 | 25.450 | 25.450 | 569,184 |
| 2024-11-24 | 25.030 | 25.800 | 24.710 | 25.690 | 25.690 | 569,645 |
| 2024-11-21 | 25.690 | 25.900 | 24.710 | 25.030 | 25.030 | 535,207 |
| 2024-11-20 | 24.900 | 26.100 | 24.800 | 25.690 | 25.690 | 2,802,077 |
| 2024-11-19 | 24.560 | 25.150 | 24.200 | 24.900 | 24.900 | 372,911 |
| 2024-11-18 | 24.580 | 24.740 | 24.170 | 24.560 | 24.560 | 574,991 |
| 2024-11-17 | 24.950 | 25.150 | 24.350 | 24.580 | 24.580 | 791,697 |
| 2024-11-14 | 24.370 | 25.620 | 24.370 | 24.950 | 24.950 | 1,357,705 |
| 2024-11-13 | 24.240 | 24.770 | 23.900 | 24.370 | 24.370 | 706,761 |
| 2024-11-12 | 24.840 | 25.000 | 24.150 | 24.240 | 24.240 | 232,152 |
| 2024-11-11 | 24.670 | 25.290 | 24.550 | 24.840 | 24.840 | 364,333 |
| 2024-11-10 | 24.920 | 25.150 | 24.520 | 24.670 | 24.670 | 290,565 |
| 2024-11-07 | 25.190 | 25.880 | 24.650 | 24.920 | 24.920 | 390,628 |
| 2024-11-06 | 24.770 | 26.200 | 24.740 | 25.190 | 25.190 | 413,229 |
| 2024-11-05 | 25.300 | 25.320 | 24.700 | 24.770 | 24.770 | 348,771 |
| 2024-11-04 | 25.850 | 26.430 | 25.220 | 25.300 | 25.300 | 546,247 |
| 2024-11-03 | 25.690 | 26.220 | 25.690 | 25.850 | 25.850 | 606,294 |
| 2024-10-31 | 25.490 | 25.730 | 23.010 | 25.690 | 25.690 | 411,510 |
| 2024-10-30 | 25.130 | 25.550 | 24.950 | 25.490 | 25.490 | 262,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.