B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.330 | 32.940 | 32.010 | 32.600 | 32.600 | 201,935 |
| 2025-10-26 | 32.940 | 33.250 | 32.000 | 32.330 | 32.330 | 833,278 |
| 2025-10-23 | 32.350 | 33.600 | 32.350 | 32.940 | 32.940 | 292,694 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.