B Investments Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 47.600 | 47.780 | 47.140 | 47.280 | 47.280 | 70,961 |
| 2026-07-27 | 47.550 | 47.890 | 47.120 | 47.500 | 47.500 | 125,746 |
| 2026-07-26 | 48.000 | 48.000 | 47.110 | 47.510 | 47.510 | 115,796 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.5568 EGP |
| 2025-06-22 | 1.2741 EGP |
| 2024-08-27 | 0.9892 EGP |
| 2023-08-21 | 1.0019 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.