Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 909.44 | 920.00 | 900.00 | 911.23 | 847.28 | 4,543 |
| 2025-10-26 | 912.19 | 928.00 | 900.00 | 909.44 | 845.62 | 4,689 |
| 2025-10-23 | 888.00 | 946.00 | 888.00 | 912.19 | 848.17 | 4,476 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.