Alexandria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,221.51 | 1,227.45 | 1,216.00 | 1,222.87 | 1,222.87 | 1,102 |
| 2026-07-27 | 1,219.77 | 1,228.88 | 1,218.00 | 1,221.51 | 1,221.51 | 1,125 |
| 2026-07-26 | 1,223.89 | 1,232.00 | 1,216.54 | 1,219.77 | 1,219.77 | 1,156 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 62.9500 EGP |
| 2024-11-18 | 30.0000 EGP |
| 2023-11-13 | 13.0000 EGP |
| 2022-11-13 | 12.2000 EGP |
| 2021-11-08 | 10.0000 EGP |
| 2020-11-02 | 15.5000 EGP |
| 2019-10-23 | 11.2000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.