Al Tawfeek Leasing Company-A.T.LEASE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.080	5.080	4.650	4.850	4.850	3,030,328
2026-10-21	5.230	5.240	5.010	5.050	5.050	518,465
2026-10-20	5.160	5.350	5.060	5.170	5.170	999,397
2026-10-19	4.930	5.150	4.720	5.150	5.150	1,798,953
2026-10-18	5.480	5.550	4.840	4.920	4.920	2,061,050
2026-10-15	5.530	5.670	5.350	5.480	5.480	836,202
2026-10-14	5.410	5.730	5.380	5.560	5.560	1,210,982
2026-10-13	5.540	5.760	5.200	5.290	5.290	1,464,376
2026-10-12	6.130	6.140	5.460	5.510	5.510	1,364,542
2026-10-11	6.320	6.320	5.900	6.090	6.090	556,542
2026-10-07	6.180	6.430	6.180	6.300	6.300	620,490
2026-10-06	6.380	6.490	6.120	6.170	6.170	815,894
2026-10-05	6.490	6.490	6.220	6.380	6.380	671,276
2026-10-04	6.170	6.490	6.040	6.490	6.490	916,887
2026-10-01	5.800	6.150	5.620	6.130	6.130	2,197,071
2026-09-30	5.460	5.710	5.200	5.560	5.560	1,895,519
2026-09-29	5.800	5.980	5.410	5.450	5.450	860,908
2026-09-28	5.820	6.270	5.410	5.650	5.650	1,899,306
2026-09-27	6.650	6.680	5.680	5.820	5.820	1,674,054
2026-09-24	6.950	7.050	6.180	6.460	6.460	1,714,569
2026-09-23	7.030	7.190	6.890	6.920	6.920	553,738
2026-09-22	7.030	7.250	6.950	7.010	7.010	616,252

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.