Aspire Capital Holding For Financial Investments historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.320	0.321	0.305	0.309	0.309	46,003,676
2026-10-21	0.325	0.330	0.316	0.320	0.320	63,895,024
2026-10-20	0.324	0.328	0.320	0.325	0.325	46,904,400
2026-10-19	0.314	0.327	0.299	0.319	0.319	73,673,096
2026-10-18	0.335	0.337	0.308	0.313	0.313	94,729,384
2026-10-15	0.328	0.341	0.322	0.339	0.339	46,685,212
2026-10-14	0.323	0.329	0.317	0.327	0.327	37,080,752
2026-10-13	0.333	0.341	0.312	0.321	0.321	65,678,656
2026-10-12	0.349	0.354	0.331	0.332	0.332	53,575,588
2026-10-11	0.362	0.366	0.346	0.348	0.348	60,612,352
2026-10-07	0.362	0.365	0.357	0.358	0.358	40,633,576
2026-10-06	0.369	0.372	0.358	0.360	0.360	53,116,260
2026-10-05	0.381	0.384	0.362	0.367	0.367	87,903,584
2026-10-04	0.372	0.380	0.368	0.380	0.380	38,730,496
2026-10-01	0.350	0.371	0.345	0.369	0.369	62,212,328
2026-09-30	0.340	0.343	0.328	0.342	0.342	53,372,844
2026-09-29	0.350	0.363	0.333	0.336	0.336	35,970,916
2026-09-28	0.365	0.373	0.343	0.349	0.349	68,434,400
2026-09-27	0.401	0.406	0.363	0.364	0.364	60,917,488
2026-09-24	0.411	0.411	0.372	0.391	0.391	105,871,584
2026-09-23	0.428	0.434	0.410	0.410	0.410	82,041,616
2026-09-22	0.436	0.443	0.426	0.426	0.426	88,561,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.