Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.29▲ 3.84%

← ASPI.EGX stock page

Aspire Capital Holding For Financial Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	0.300	0.310	0.300	0.310	0.310	1,154,200
2021-11-07	0.300	0.310	0.300	0.300	0.300	612,725
2021-11-04	0.310	0.310	0.290	0.300	0.300	1,344,269
2021-11-03	0.320	0.320	0.300	0.310	0.310	2,593,952
2021-11-02	0.310	0.320	0.310	0.320	0.320	1,718,361
2021-11-01	0.320	0.330	0.310	0.310	0.310	4,633,445
2021-10-31	0.300	0.320	0.300	0.320	0.320	6,747,874
2021-10-28	0.300	0.300	0.290	0.300	0.300	6,549,351
2021-10-27	0.290	0.310	0.270	0.300	0.300	3,607,789
2021-10-26	0.300	0.330	0.290	0.290	0.290	5,922,708
2021-10-25	0.340	0.340	0.290	0.300	0.300	5,459,757
2021-10-24	0.340	0.350	0.330	0.340	0.340	4,889,215
2021-10-20	0.340	0.350	0.310	0.340	0.340	13,675,583
2021-10-19	0.370	0.380	0.330	0.340	0.340	12,534,813
2021-10-18	0.380	0.390	0.370	0.370	0.370	17,788,966
2021-10-17	0.390	0.400	0.370	0.380	0.380	10,112,351
2021-10-14	0.380	0.400	0.380	0.390	0.390	14,022,552

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.