Egyptian Real Estate Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.130 | 1.130 | 1.080 | 1.080 | 1.080 | 5,880,845 |
| 2026-10-21 | 1.150 | 1.170 | 1.130 | 1.130 | 1.130 | 4,781,020 |
| 2026-10-20 | 1.150 | 1.170 | 1.130 | 1.130 | 1.130 | 4,373,025 |
| 2026-10-19 | 1.120 | 1.140 | 1.090 | 1.140 | 1.140 | 6,886,420 |
| 2026-10-18 | 1.190 | 1.190 | 1.100 | 1.110 | 1.110 | 8,811,036 |
| 2026-10-15 | 1.190 | 1.220 | 1.170 | 1.190 | 1.190 | 7,251,666 |
| 2026-10-14 | 1.170 | 1.190 | 1.150 | 1.180 | 1.180 | 3,843,412 |
| 2026-10-13 | 1.180 | 1.210 | 1.110 | 1.160 | 1.160 | 7,955,507 |
| 2026-10-12 | 1.230 | 1.260 | 1.170 | 1.170 | 1.170 | 9,170,211 |
| 2026-10-11 | 1.290 | 1.290 | 1.220 | 1.230 | 1.230 | 4,592,511 |
| 2026-10-07 | 1.300 | 1.310 | 1.260 | 1.290 | 1.290 | 4,101,686 |
| 2026-10-06 | 1.320 | 1.330 | 1.290 | 1.300 | 1.300 | 2,992,381 |
| 2026-10-05 | 1.350 | 1.350 | 1.300 | 1.320 | 1.320 | 4,750,063 |
| 2026-10-04 | 1.310 | 1.370 | 1.300 | 1.340 | 1.340 | 8,115,907 |
| 2026-10-01 | 1.230 | 1.330 | 1.230 | 1.300 | 1.300 | 13,581,629 |
| 2026-09-30 | 1.210 | 1.210 | 1.140 | 1.200 | 1.200 | 7,109,323 |
| 2026-09-29 | 1.220 | 1.250 | 1.200 | 1.200 | 1.200 | 6,561,182 |
| 2026-09-28 | 1.250 | 1.280 | 1.200 | 1.210 | 1.210 | 11,544,237 |
| 2026-09-27 | 1.390 | 1.400 | 1.250 | 1.260 | 1.260 | 5,623,985 |
| 2026-09-24 | 1.400 | 1.410 | 1.350 | 1.370 | 1.370 | 3,890,211 |
| 2026-09-23 | 1.410 | 1.430 | 1.390 | 1.400 | 1.400 | 6,251,654 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.