Egyptian Real Estate Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.150 | 1.240 | 1.150 | 1.200 | 1.200 | 42,315,672 |
| 2025-10-26 | 1.150 | 1.180 | 1.140 | 1.150 | 1.150 | 16,088,184 |
| 2025-10-23 | 1.180 | 1.210 | 1.150 | 1.150 | 1.150 | 40,841,235 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.