Egyptian Real Estate Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.480 | 1.510 | 1.450 | 1.450 | 1.450 | 12,141,079 |
| 2026-07-27 | 1.480 | 1.510 | 1.480 | 1.480 | 1.480 | 9,219,190 |
| 2026-07-26 | 1.500 | 1.530 | 1.480 | 1.480 | 1.480 | 9,707,268 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.