Arabian Cement Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.330	66.500	65.030	65.110	65.110	187,871
2026-10-21	68.130	68.900	66.300	66.330	66.330	240,750
2026-10-20	65.710	68.100	65.550	67.390	67.390	304,157
2026-10-19	65.290	66.500	62.000	65.540	65.540	4,007,941
2026-10-18	66.850	69.000	65.000	65.390	65.390	382,879
2026-10-15	66.040	67.000	65.000	66.920	66.920	176,080
2026-10-14	67.000	68.500	66.020	66.950	66.950	258,223
2026-10-13	67.430	68.000	64.000	66.000	66.000	438,046
2026-10-12	70.700	70.800	67.150	67.430	67.430	358,990
2026-10-11	71.400	73.250	70.010	70.650	70.650	776,168
2026-10-07	70.200	71.900	68.700	71.070	71.070	286,668
2026-10-06	72.220	72.990	70.010	70.010	70.010	423,191
2026-10-05	73.710	73.730	70.400	72.230	72.230	875,869
2026-10-04	67.700	74.250	67.700	73.690	73.690	1,781,081
2026-10-01	63.500	67.700	63.500	67.500	67.500	370,543
2026-09-30	63.010	63.970	61.500	62.630	62.630	331,475
2026-09-29	62.010	64.950	62.010	62.640	62.640	240,921
2026-09-28	63.400	65.500	60.010	61.710	61.710	366,405
2026-09-27	67.990	68.400	63.250	63.310	63.310	692,575
2026-09-24	68.540	68.900	66.120	67.000	67.000	388,742
2026-09-23	70.680	70.740	68.050	68.540	68.540	305,565
2026-09-22	70.660	71.200	70.250	70.520	70.520	158,217

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.